Core AI Holdings (CHAI) Stock Chart
CHAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHAI performance vs the market
Total return, dividends reinvestedCHAI monthly returns
CHAI historical prices
CHAI dividends & splits
About the CHAI chart
Core AI (CHAI) closed at $0.20 on October 16, 2026, down 87.7% so far this year. The stock is trading 80.0% below its 200-day moving average of $1.00, which technical analysts usually read as a long-term downtrend. Over the past year CHAI returned −95.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Core AI Holdings stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHAI stock overview.
CHAI chart FAQ
Is CHAI above its 200-day moving average?
No. On October 16, 2026 CHAI closed at $0.20, 80.0% below its 200-day simple moving average of $1.00. The 50-day average was $0.28.
How has CHAI stock performed compared with the S&P 500?
Including reinvested dividends, CHAI returned −95.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Core AI pay a dividend?
Core AI has not paid a dividend in the past 12 months.
Has CHAI stock ever split?
CHAI has split its stock 5 times: 1:100 (August 9, 2023), 1:7 (December 4, 2023), 1:18 (August 2, 2024), 1:10 (December 27, 2024), 1:4 (October 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the CHAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.