Instinct Bio Technical Company Holdings Inc. (BIOT) Stock Chart
BIOT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BIOT performance vs the market
Total return, dividends reinvestedBIOT monthly returns
BIOT historical prices
BIOT dividends & splits
About the BIOT chart
Instinct Bio Technical (BIOT) closed at $0.23 on October 16, 2026.
This page charts the full trading history of Instinct Bio Technical Company Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BIOT stock overview.
BIOT chart FAQ
What is Instinct Bio Technical's all-time high stock price?
The highest closing price for BIOT was $15.50 on July 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.5% below that level.
What is the 52-week range of BIOT stock?
Over the 52 weeks to October 16, 2026, BIOT traded between an intraday low of $0.23 on October 16, 2026 and an intraday high of $50.00 on July 24, 2026.
Does Instinct Bio Technical pay a dividend?
Instinct Bio Technical has not paid a dividend in the past 12 months.
How do I read the BIOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BIOT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.