Inspire 100 ETF (BIBL) Chart
BIBL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BIBL monthly returns
Annual returns, drawdowns & risk →BIBL historical prices
BIBL distributions & splits
Full distribution history →About the BIBL chart
Inspire 100 ETF (BIBL) closed at $52.72 on October 23, 2026, up 17.8% so far this year. It is trading 0.5% above its 200-day moving average of $52.47. Over the past year BIBL returned +17.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BIBL since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BIBL overview.
Related ETF charts
BIBL chart FAQ
What is the all-time high of BIBL?
The highest closing price for BIBL was $57.88 on June 30, 2026. As of the October 23, 2026 close it traded 8.9% below that level.
What is the 52-week range of BIBL?
Over the 52 weeks to October 23, 2026, BIBL traded between an intraday low of $43.21 on November 21, 2025 and an intraday high of $58.17 on June 30, 2026.
Is BIBL above its 200-day moving average?
Yes. On October 23, 2026 BIBL closed at $52.72, 0.5% above its 200-day simple moving average of $52.47. The 50-day average was $54.76.
How has BIBL performed compared with the S&P 500?
Including reinvested distributions, BIBL returned +17.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +43.8% and +79.3%. See the BIBL performance page for annual returns and drawdowns.
Does BIBL pay a dividend?
Yes. BIBL paid $0.50 per share over the past 12 months (4 payments), a yield of about 0.96% at the latest close. The most recent distribution of $0.1032 per share went ex-dividend on September 25, 2026.
How do I read the BIBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BIBL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.