BioHarvest Sciences Inc. (BHST) Stock Chart
BHST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BHST performance vs the market
Total return, dividends reinvestedBHST monthly returns
BHST historical prices
BHST dividends & splits
About the BHST chart
BioHarvest Sciences (BHST) closed at $1.85 on October 16, 2026, down 64.4% so far this year. The stock is trading 45.9% below its 200-day moving average of $3.42, which technical analysts usually read as a long-term downtrend. Over the past year BHST returned −83.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BioHarvest Sciences Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BHST stock overview.
BHST chart FAQ
What is BioHarvest Sciences's all-time high stock price?
The highest closing price for BHST was $12.65 on October 8, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.4% below that level.
What is the 52-week range of BHST stock?
Over the 52 weeks to October 16, 2026, BHST traded between an intraday low of $1.37 on October 7, 2026 and an intraday high of $12.20 on October 27, 2025.
Is BHST above its 200-day moving average?
No. On October 16, 2026 BHST closed at $1.85, 45.9% below its 200-day simple moving average of $3.42. The 50-day average was $1.79.
How has BHST stock performed compared with the S&P 500?
Including reinvested dividends, BHST returned −83.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does BioHarvest Sciences pay a dividend?
BioHarvest Sciences has not paid a dividend in the past 12 months.
How do I read the BHST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BHST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.