Bahl & Gaynor Dividend ETF (BGDV) Chart
BGDV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BGDV monthly returns
Annual returns, drawdowns & risk →BGDV historical prices
BGDV distributions & splits
Full distribution history →About the BGDV chart
Bahl & Gaynor Dividend ETF (BGDV) closed at $30.92 on October 23, 2026, up 13.6% so far this year. It is trading 3.7% above its 200-day moving average of $29.81. Over the past year BGDV returned +16.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BGDV since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BGDV overview.
Related ETF charts
BGDV chart FAQ
What is the all-time high of BGDV?
The highest closing price for BGDV was $31.92 on August 13, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of BGDV?
Over the 52 weeks to October 23, 2026, BGDV traded between an intraday low of $26.31 on November 18, 2025 and an intraday high of $31.97 on August 13, 2026.
Is BGDV above its 200-day moving average?
Yes. On October 23, 2026 BGDV closed at $30.92, 3.7% above its 200-day simple moving average of $29.81. The 50-day average was $30.82.
How has BGDV performed compared with the S&P 500?
Including reinvested distributions, BGDV returned +16.5% over the past year, compared with +14.4% for SPY. See the BGDV performance page for annual returns and drawdowns.
Does BGDV pay a dividend?
Yes. BGDV paid $0.29 per share over the past 12 months (12 payments), a yield of about 0.93% at the latest close. The most recent distribution of $0.0240 per share went ex-dividend on September 29, 2026.
How do I read the BGDV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BGDV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.