Biddance AI Systems, Inc. (BDAI) Stock Chart
BDAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BDAI performance vs the market
Total return, dividends reinvestedBDAI monthly returns
BDAI historical prices
BDAI dividends & splits
About the BDAI chart
Biddance AI Systems (BDAI) closed at $2.27 on October 16, 2026, down 100.0% so far this year. The stock is trading 99.9% below its 200-day moving average of $1,841.70, which technical analysts usually read as a long-term downtrend. Over the past year BDAI returned −100.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Biddance AI Systems, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BDAI stock overview.
BDAI chart FAQ
What is Biddance AI Systems's all-time high stock price?
The highest closing price for BDAI was $127,500.00 on August 24, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is BDAI above its 200-day moving average?
No. On October 16, 2026 BDAI closed at $2.27, 99.9% below its 200-day simple moving average of $1,841.70. The 50-day average was $2.75.
How has BDAI stock performed compared with the S&P 500?
Including reinvested dividends, BDAI returned −100.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Biddance AI Systems pay a dividend?
Biddance AI Systems has not paid a dividend in the past 12 months.
Has BDAI stock ever split?
BDAI has split its stock 3 times: 1:50 (April 6, 2026), 1:3 (May 29, 2026), 1:25 (July 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the BDAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BDAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.