Ea Bridgeway Blue Chip ETF (BBLU) Chart
BBLU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BBLU monthly returns
Annual returns, drawdowns & risk →BBLU historical prices
BBLU distributions & splits
Full distribution history →About the BBLU chart
Ea Bridgeway Blue Chip ETF (BBLU) closed at $17.61 on October 23, 2026, up 15.4% so far this year. It is trading 8.2% above its 200-day moving average of $16.28. Over the past year BBLU returned +17.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BBLU since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BBLU overview.
Related ETF charts
BBLU chart FAQ
What is the all-time high of BBLU?
The highest closing price for BBLU was $17.77 on October 21, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of BBLU?
Over the 52 weeks to October 23, 2026, BBLU traded between an intraday low of $14.34 on March 30, 2026 and an intraday high of $17.79 on October 16, 2026.
Is BBLU above its 200-day moving average?
Yes. On October 23, 2026 BBLU closed at $17.61, 8.2% above its 200-day simple moving average of $16.28. The 50-day average was $17.41.
How has BBLU performed compared with the S&P 500?
Including reinvested distributions, BBLU returned +17.0% over the past year, compared with +14.4% for SPY. See the BBLU performance page for annual returns and drawdowns.
Does BBLU pay a dividend?
Yes. BBLU paid $0.19 per share over the past 12 months (1 payments), a yield of about 1.08% at the latest close. The most recent distribution of $0.1910 per share went ex-dividend on December 16, 2025.
How do I read the BBLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBLU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.