CBL International Limited (BANL) Stock Chart
BANL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BANL performance vs the market
Total return, dividends reinvestedBANL monthly returns
BANL historical prices
BANL dividends & splits
About the BANL chart
CBL International (BANL) closed at $3.39 on October 16, 2026, down 41.0% so far this year. The stock is trading 45.7% below its 200-day moving average of $6.24, which technical analysts usually read as a long-term downtrend. Over the past year BANL returned −65.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CBL International Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BANL stock overview.
BANL chart FAQ
What is CBL International's all-time high stock price?
The highest closing price for BANL was $259.35 on April 14, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.7% below that level.
Is BANL above its 200-day moving average?
No. On October 16, 2026 BANL closed at $3.39, 45.7% below its 200-day simple moving average of $6.24. The 50-day average was $7.59.
How has BANL stock performed compared with the S&P 500?
Including reinvested dividends, BANL returned −65.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does CBL International pay a dividend?
Yes. CBL International paid $0.10 per share in dividends over the past 12 months (1 payment), a yield of about 2.95% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of August 28, 2026.
Has BANL stock ever split?
BANL has split its stock 1 time: 1:13 (July 20, 2026). Prices on this chart are adjusted for all splits.
How do I read the BANL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BANL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.