Avantis US Small Cap Equity ETF (AVSC) Chart
AVSC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVSC monthly returns
Annual returns, drawdowns & risk →AVSC historical prices
AVSC distributions & splits
Full distribution history →About the AVSC chart
Avantis US Small Cap Equity ETF (AVSC) closed at $70.68 on October 23, 2026, up 21.2% so far this year. It is trading 3.9% above its 200-day moving average of $68.00. Over the past year AVSC returned +22.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVSC since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVSC overview.
Related ETF charts
AVSC chart FAQ
What is the all-time high of AVSC?
The highest closing price for AVSC was $75.25 on August 14, 2026. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of AVSC?
Over the 52 weeks to October 23, 2026, AVSC traded between an intraday low of $54.31 on November 20, 2025 and an intraday high of $75.30 on August 14, 2026.
Is AVSC above its 200-day moving average?
Yes. On October 23, 2026 AVSC closed at $70.68, 3.9% above its 200-day simple moving average of $68.00. The 50-day average was $71.26.
How has AVSC performed compared with the S&P 500?
Including reinvested distributions, AVSC returned +22.7% over the past year, compared with +14.4% for SPY. See the AVSC performance page for annual returns and drawdowns.
Does AVSC pay a dividend?
Yes. AVSC paid $0.70 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.2080 per share went ex-dividend on September 8, 2026.
How do I read the AVSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVSC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.