Defiance Robotics Actuators ETF (AT) Chart
AT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AT monthly returns
AT historical prices
AT distributions & splits
Full distribution history →About the AT chart
Defiance Robotics Actuators ETF (AT) closed at $18.34 on October 23, 2026.
This page charts the trading history of AT since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AT overview.
Related ETF charts
AT chart FAQ
What is the all-time high of AT?
The highest closing price for AT was $20.88 on October 5, 2026. As of the October 23, 2026 close it traded 12.2% below that level.
What is the 52-week range of AT?
Over the 52 weeks to October 23, 2026, AT traded between an intraday low of $18.02 on October 22, 2026 and an intraday high of $21.23 on September 21, 2026.
Does AT pay a dividend?
Yes. AT paid $0.00 per share over the past 12 months (1 payments), a yield of about 0.00% at the latest close. The most recent distribution of $0.0003 per share went ex-dividend on September 23, 2026.
How do I read the AT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.