Tradr 2X Long APP Daily ETF (APPX) Chart
APPX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APPX monthly returns
Annual returns, drawdowns & risk →APPX historical prices
APPX distributions & splits
Full distribution history →About the APPX chart
Tradr 2X Long APP Daily ETF (APPX) closed at $8.47 on October 23, 2026, down 92.0% so far this year. It is trading 73.7% below its 200-day moving average of $32.20. Over the past year APPX returned −90.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of APPX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APPX overview.
Related ETF charts
APPX chart FAQ
What is the all-time high of APPX?
The highest closing price for APPX was $147.70 on September 30, 2025. As of the October 23, 2026 close it traded 94.3% below that level.
What is the 52-week range of APPX?
Over the 52 weeks to October 23, 2026, APPX traded between an intraday low of $8.36 on October 23, 2026 and an intraday high of $137.64 on December 22, 2025.
Is APPX above its 200-day moving average?
No. On October 23, 2026 APPX closed at $8.47, 73.7% below its 200-day simple moving average of $32.20. The 50-day average was $11.73.
How has APPX performed compared with the S&P 500?
Including reinvested distributions, APPX returned −90.3% over the past year, compared with +14.4% for SPY. See the APPX performance page for annual returns and drawdowns.
Does APPX pay a dividend?
Yes. APPX paid $9.97 per share over the past 12 months (1 payments), a yield of about 117.77% at the latest close. The most recent distribution of $9.9750 per share went ex-dividend on December 26, 2025.
How do I read the APPX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APPX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.