Antalpha Platform Holding Co (ANTA) Stock Chart
ANTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ANTA performance vs the market
Total return, dividends reinvestedANTA monthly returns
ANTA historical prices
ANTA dividends & splits
About the ANTA chart
Antalpha Platform (ANTA) closed at $2.28 on October 16, 2026, down 74.4% so far this year. The stock is trading 64.7% below its 200-day moving average of $6.46, which technical analysts usually read as a long-term downtrend. Over the past year ANTA returned −80.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Antalpha Platform Holding Co stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ANTA stock overview.
ANTA chart FAQ
What is Antalpha Platform's all-time high stock price?
The highest closing price for ANTA was $16.38 on May 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.1% below that level.
What is the 52-week range of ANTA stock?
Over the 52 weeks to October 16, 2026, ANTA traded between an intraday low of $2.05 on September 30, 2026 and an intraday high of $12.44 on October 29, 2025.
Is ANTA above its 200-day moving average?
No. On October 16, 2026 ANTA closed at $2.28, 64.7% below its 200-day simple moving average of $6.46. The 50-day average was $3.29.
How has ANTA stock performed compared with the S&P 500?
Including reinvested dividends, ANTA returned −80.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Antalpha Platform pay a dividend?
Antalpha Platform has not paid a dividend in the past 12 months.
How do I read the ANTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.