WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart
AIVL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AIVL monthly returns
Annual returns, drawdowns & risk →AIVL historical prices
AIVL distributions & splits
Full distribution history →About the AIVL chart
WisdomTree U.S. AI Enhanced Value Fund (AIVL) closed at $134.36 on October 23, 2026, up 18.2% so far this year. It is trading 7.2% above its 200-day moving average of $125.34. Over the past year AIVL returned +18.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AIVL since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AIVL overview.
Related ETF charts
AIVL chart FAQ
What is the all-time high of AIVL?
The highest closing price for AIVL was $136.29 on August 14, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of AIVL?
Over the 52 weeks to October 23, 2026, AIVL traded between an intraday low of $110.34 on November 20, 2025 and an intraday high of $136.29 on August 14, 2026.
Is AIVL above its 200-day moving average?
Yes. On October 23, 2026 AIVL closed at $134.36, 7.2% above its 200-day simple moving average of $125.34. The 50-day average was $131.84.
How has AIVL performed compared with the S&P 500?
Including reinvested distributions, AIVL returned +18.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +53.3% and +79.3%. See the AIVL performance page for annual returns and drawdowns.
Does AIVL pay a dividend?
Yes. AIVL paid $1.96 per share over the past 12 months (4 payments), a yield of about 1.46% at the latest close. The most recent distribution of $0.5000 per share went ex-dividend on September 25, 2026.
How do I read the AIVL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIVL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.