AIOS Tech Inc. (AIOS) Stock Chart
AIOS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIOS performance vs the market
Total return, dividends reinvestedAIOS monthly returns
AIOS historical prices
AIOS dividends & splits
About the AIOS chart
AIOS Tech (AIOS) closed at $10.90 on October 16, 2026, down 49.1% so far this year. The stock is trading 24.7% below its 200-day moving average of $14.47, which technical analysts usually read as a long-term downtrend. Over the past year AIOS returned −85.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AIOS Tech Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIOS stock overview.
AIOS chart FAQ
What is AIOS Tech's all-time high stock price?
The highest closing price for AIOS was $4,798.00 on January 6, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is AIOS above its 200-day moving average?
No. On October 16, 2026 AIOS closed at $10.90, 24.7% below its 200-day simple moving average of $14.47. The 50-day average was $13.11.
How has AIOS stock performed compared with the S&P 500?
Including reinvested dividends, AIOS returned −85.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.6% and +83.0%.
Does AIOS Tech pay a dividend?
AIOS Tech has not paid a dividend in the past 12 months.
Has AIOS stock ever split?
AIOS has split its stock 2 times: 1:10 (May 18, 2023), 1:20 (April 27, 2026). Prices on this chart are adjusted for all splits.
How do I read the AIOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIOS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.