Ashford Hospitality Trust, Inc. (AHT) Stock Chart
AHT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AHT performance vs the market
Total return, dividends reinvestedAHT monthly returns
AHT historical prices
AHT dividends & splits
About the AHT chart
Ashford Hospitality (AHT) closed at $1.83 on October 16, 2026, down 57.0% so far this year. The stock is trading 41.7% below its 200-day moving average of $3.14, which technical analysts usually read as a long-term downtrend. Over the past year AHT returned −64.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ashford Hospitality Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AHT stock overview.
AHT chart FAQ
What is the 52-week range of AHT stock?
Over the 52 weeks to October 16, 2026, AHT traded between an intraday low of $1.74 on October 12, 2026 and an intraday high of $5.37 on October 17, 2025.
Is AHT above its 200-day moving average?
No. On October 16, 2026 AHT closed at $1.83, 41.7% below its 200-day simple moving average of $3.14. The 50-day average was $2.80.
How has AHT stock performed compared with the S&P 500?
Including reinvested dividends, AHT returned −64.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.7% and +83.0%.
Does Ashford Hospitality pay a dividend?
Ashford Hospitality has not paid a dividend in the past 12 months.
Has AHT stock ever split?
AHT has split its stock 6 times: 149:100 (November 20, 2013), 1059:1000 (November 13, 2014), 1012:1000 (October 28, 2019), 1:10 (July 16, 2020), 1:10 (July 19, 2021), 1:10 (October 28, 2024). Prices on this chart are adjusted for all splits.
How do I read the AHT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AHT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.