Acme United Corporation (ACU) Stock Chart
ACU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACU performance vs the market
Total return, dividends reinvestedACU monthly returns
ACU historical prices
ACU dividends & splits
About the ACU chart
Acme United (ACU) closed at $61.52 on October 16, 2026, up 54.7% so far this year. The stock is trading 25.8% above its 200-day moving average of $48.90, which technical analysts usually read as a long-term uptrend. Over the past year ACU returned +64.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Acme United Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACU stock overview.
ACU chart FAQ
What is Acme United's all-time high stock price?
The highest closing price for ACU was $63.82 on September 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.6% below that level.
What is the 52-week range of ACU stock?
Over the 52 weeks to October 16, 2026, ACU traded between an intraday low of $35.50 on November 20, 2025 and an intraday high of $64.87 on September 29, 2026.
Is ACU above its 200-day moving average?
Yes. On October 16, 2026 ACU closed at $61.52, 25.8% above its 200-day simple moving average of $48.90. The 50-day average was $61.73.
How has ACU stock performed compared with the S&P 500?
Including reinvested dividends, ACU returned +64.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +85.9% and +83.0%.
Does Acme United pay a dividend?
Yes. Acme United paid $0.64 per share in dividends over the past 12 months (4 payments), a yield of about 1.04% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of October 2, 2026.
Has ACU stock ever split?
ACU has split its stock 4 times: 1499:1000 (August 12, 1975), 4:3 (July 17, 1978), 5:4 (August 4, 1980), 4:3 (July 26, 1983). Prices on this chart are adjusted for all splits.
How do I read the ACU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.