ZVOL (ZVOL) Chart
ZVOL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ZVOL monthly returns
Annual returns, drawdowns & risk →ZVOL historical prices
ZVOL distributions & splits
Full distribution history →About the ZVOL chart
ZVOL (ZVOL) closed at $7.05 on October 23, 2026, up 14.7% so far this year. It is trading 11.8% above its 200-day moving average of $6.31. Over the past year ZVOL returned +21.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ZVOL since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ZVOL overview.
Related ETF charts
ZVOL chart FAQ
What is the all-time high of ZVOL?
The highest closing price for ZVOL was $25.26 on May 21, 2024. As of the October 23, 2026 close it traded 72.1% below that level.
What is the 52-week range of ZVOL?
Over the 52 weeks to October 23, 2026, ZVOL traded between an intraday low of $6.98 on October 23, 2026 and an intraday high of $12.05 on October 27, 2025.
Is ZVOL above its 200-day moving average?
Yes. On October 23, 2026 ZVOL closed at $7.05, 11.8% above its 200-day simple moving average of $6.31. The 50-day average was $7.06.
How has ZVOL performed compared with the S&P 500?
Including reinvested distributions, ZVOL returned +21.2% over the past year, compared with +14.4% for SPY. See the ZVOL performance page for annual returns and drawdowns.
Does ZVOL pay a dividend?
Yes. ZVOL paid $6.30 per share over the past 12 months (13 payments), a yield of about 89.43% at the latest close. The most recent distribution of $0.4850 per share went ex-dividend on October 21, 2026.
How do I read the ZVOL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZVOL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.