F/m High Yield 100 ETF (ZTOP) Chart
ZTOP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ZTOP monthly returns
Annual returns, drawdowns & risk →ZTOP historical prices
ZTOP distributions & splits
Full distribution history →About the ZTOP chart
F/m High Yield 100 ETF (ZTOP) closed at $49.66 on October 23, 2026, down 0.1% so far this year. It is trading 1.2% below its 200-day moving average of $50.25. Over the past year ZTOP returned +1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ZTOP since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ZTOP overview.
Related ETF charts
ZTOP chart FAQ
What is the all-time high of ZTOP?
The highest closing price for ZTOP was $52.75 on September 15, 2025. As of the October 23, 2026 close it traded 5.9% below that level.
What is the 52-week range of ZTOP?
Over the 52 weeks to October 23, 2026, ZTOP traded between an intraday low of $49.52 on October 20, 2026 and an intraday high of $52.69 on February 2, 2026.
Is ZTOP above its 200-day moving average?
No. On October 23, 2026 ZTOP closed at $49.66, 1.2% below its 200-day simple moving average of $50.25. The 50-day average was $50.29.
How has ZTOP performed compared with the S&P 500?
Including reinvested distributions, ZTOP returned +1.4% over the past year, compared with +14.4% for SPY. See the ZTOP performance page for annual returns and drawdowns.
Does ZTOP pay a dividend?
Yes. ZTOP paid $3.21 per share over the past 12 months (13 payments), a yield of about 6.46% at the latest close. The most recent distribution of $0.2750 per share went ex-dividend on October 16, 2026.
How do I read the ZTOP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZTOP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.