X-Square Series ETF (ZTAX) Chart
ZTAX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ZTAX monthly returns
Annual returns, drawdowns & risk →ZTAX historical prices
ZTAX distributions & splits
Full distribution history →About the ZTAX chart
X-Square Series ETF (ZTAX) closed at $23.91 on October 23, 2026, down 2.4% so far this year. It is trading 3.9% below its 200-day moving average of $24.88. Over the past year ZTAX returned +1.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ZTAX since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ZTAX overview.
Related ETF charts
ZTAX chart FAQ
What is the all-time high of ZTAX?
The highest closing price for ZTAX was $29.45 on June 21, 2024. As of the October 23, 2026 close it traded 18.8% below that level.
What is the 52-week range of ZTAX?
Over the 52 weeks to October 23, 2026, ZTAX traded between an intraday low of $21.26 on October 12, 2026 and an intraday high of $28.64 on July 6, 2026.
Is ZTAX above its 200-day moving average?
No. On October 23, 2026 ZTAX closed at $23.91, 3.9% below its 200-day simple moving average of $24.88. The 50-day average was $24.50.
How has ZTAX performed compared with the S&P 500?
Including reinvested distributions, ZTAX returned +1.6% over the past year, compared with +14.4% for SPY. See the ZTAX performance page for annual returns and drawdowns.
Does ZTAX pay a dividend?
Yes. ZTAX paid $1.16 per share over the past 12 months (4 payments), a yield of about 4.85% at the latest close. The most recent distribution of $0.0460 per share went ex-dividend on October 2, 2026.
How do I read the ZTAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZTAX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.