Innovator Equity Defined Protection ETF - 1… (ZMAY) Chart
ZMAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ZMAY monthly returns
Annual returns, drawdowns & risk →ZMAY historical prices
ZMAY distributions & splits
About the ZMAY chart
Innovator Equity Defined Protection ETF - 1… (ZMAY) closed at $26.40 on October 23, 2026, up 3.8% so far this year. It is trading 1.9% above its 200-day moving average of $25.91. Over the past year ZMAY returned +4.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ZMAY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ZMAY overview.
Related ETF charts
ZMAY chart FAQ
What is the all-time high of ZMAY?
The highest closing price for ZMAY was $26.47 on October 9, 2026. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of ZMAY?
Over the 52 weeks to October 23, 2026, ZMAY traded between an intraday low of $25.11 on November 20, 2025 and an intraday high of $26.50 on October 12, 2026.
Is ZMAY above its 200-day moving average?
Yes. On October 23, 2026 ZMAY closed at $26.40, 1.9% above its 200-day simple moving average of $25.91. The 50-day average was $26.33.
How has ZMAY performed compared with the S&P 500?
Including reinvested distributions, ZMAY returned +4.9% over the past year, compared with +14.4% for SPY. See the ZMAY performance page for annual returns and drawdowns.
How do I read the ZMAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZMAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.