The Acquirers Fund ETF (ZIG) Chart
ZIG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ZIG monthly returns
Annual returns, drawdowns & risk →ZIG historical prices
ZIG distributions & splits
Full distribution history →About the ZIG chart
The Acquirers Fund ETF (ZIG) closed at $40.33 on October 23, 2026, up 11.0% so far this year. It is trading 2.5% above its 200-day moving average of $39.34. Over the past year ZIG returned +10.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ZIG since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ZIG overview.
Related ETF charts
ZIG chart FAQ
What is the all-time high of ZIG?
The highest closing price for ZIG was $43.48 on November 25, 2024. As of the October 23, 2026 close it traded 7.2% below that level.
What is the 52-week range of ZIG?
Over the 52 weeks to October 23, 2026, ZIG traded between an intraday low of $34.66 on November 20, 2025 and an intraday high of $41.55 on August 24, 2026.
Is ZIG above its 200-day moving average?
Yes. On October 23, 2026 ZIG closed at $40.33, 2.5% above its 200-day simple moving average of $39.34. The 50-day average was $39.68.
How has ZIG performed compared with the S&P 500?
Including reinvested distributions, ZIG returned +10.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.7% and +79.3%. See the ZIG performance page for annual returns and drawdowns.
Does ZIG pay a dividend?
Yes. ZIG paid $0.69 per share over the past 12 months (1 payments), a yield of about 1.72% at the latest close. The most recent distribution of $0.6930 per share went ex-dividend on December 30, 2025.
How do I read the ZIG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZIG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.