F/m Opportunistic Income ETF (ZHOG) Chart
ZHOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ZHOG monthly returns
Annual returns, drawdowns & risk →ZHOG historical prices
ZHOG distributions & splits
Full distribution history →About the ZHOG chart
F/m Opportunistic Income ETF (ZHOG) closed at $50.25 on October 23, 2026, up 0.4% so far this year. It is trading 0.1% below its 200-day moving average of $50.32. Over the past year ZHOG returned +1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ZHOG since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ZHOG overview.
Related ETF charts
ZHOG chart FAQ
What is the all-time high of ZHOG?
The highest closing price for ZHOG was $53.59 on September 17, 2024. As of the October 23, 2026 close it traded 6.2% below that level.
What is the 52-week range of ZHOG?
Over the 52 weeks to October 23, 2026, ZHOG traded between an intraday low of $49.82 on October 1, 2026 and an intraday high of $52.36 on October 27, 2025.
Is ZHOG above its 200-day moving average?
No. On October 23, 2026 ZHOG closed at $50.25, 0.1% below its 200-day simple moving average of $50.32. The 50-day average was $50.30.
How has ZHOG performed compared with the S&P 500?
Including reinvested distributions, ZHOG returned +1.0% over the past year, compared with +14.4% for SPY. See the ZHOG performance page for annual returns and drawdowns.
Does ZHOG pay a dividend?
Yes. ZHOG paid $2.58 per share over the past 12 months (12 payments), a yield of about 5.13% at the latest close. The most recent distribution of $0.1990 per share went ex-dividend on September 28, 2026.
How do I read the ZHOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZHOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.