Innovator Equity Defined Protection ETF - 1… (ZAUG) Chart
ZAUG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ZAUG monthly returns
Annual returns, drawdowns & risk →ZAUG historical prices
ZAUG distributions & splits
About the ZAUG chart
Innovator Equity Defined Protection ETF - 1… (ZAUG) closed at $27.96 on October 23, 2026, up 4.7% so far this year. It is trading 2.2% above its 200-day moving average of $27.36. Over the past year ZAUG returned +5.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ZAUG since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ZAUG overview.
Related ETF charts
ZAUG chart FAQ
What is the all-time high of ZAUG?
The highest closing price for ZAUG was $28.02 on October 6, 2026. As of the October 23, 2026 close it traded 0.2% below that level.
What is the 52-week range of ZAUG?
Over the 52 weeks to October 23, 2026, ZAUG traded between an intraday low of $25.81 on February 25, 2026 and an intraday high of $28.08 on October 12, 2026.
Is ZAUG above its 200-day moving average?
Yes. On October 23, 2026 ZAUG closed at $27.96, 2.2% above its 200-day simple moving average of $27.36. The 50-day average was $27.91.
How has ZAUG performed compared with the S&P 500?
Including reinvested distributions, ZAUG returned +5.5% over the past year, compared with +14.4% for SPY. See the ZAUG performance page for annual returns and drawdowns.
How do I read the ZAUG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZAUG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.