Innovator ETFs Trust Innovator (ZAPR) Chart
ZAPR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ZAPR monthly returns
Annual returns, drawdowns & risk →ZAPR historical prices
ZAPR distributions & splits
About the ZAPR chart
Innovator ETFs Trust Innovator (ZAPR) closed at $27.11 on October 23, 2026, up 5.1% so far this year. It is trading 2.3% above its 200-day moving average of $26.50. Over the past year ZAPR returned +6.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ZAPR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ZAPR overview.
Related ETF charts
ZAPR chart FAQ
What is the all-time high of ZAPR?
The highest closing price for ZAPR was $27.14 on October 12, 2026. As of the October 23, 2026 close it traded 0.1% below that level.
What is the 52-week range of ZAPR?
Over the 52 weeks to October 23, 2026, ZAPR traded between an intraday low of $25.45 on November 20, 2025 and an intraday high of $27.17 on October 16, 2026.
Is ZAPR above its 200-day moving average?
Yes. On October 23, 2026 ZAPR closed at $27.11, 2.3% above its 200-day simple moving average of $26.50. The 50-day average was $27.00.
How has ZAPR performed compared with the S&P 500?
Including reinvested distributions, ZAPR returned +6.2% over the past year, compared with +14.4% for SPY. See the ZAPR performance page for annual returns and drawdowns.
How do I read the ZAPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZAPR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.