GraniteShares YieldBOOST SPY ETF (YSPY) Chart
YSPY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
YSPY monthly returns
Annual returns, drawdowns & risk →YSPY historical prices
YSPY distributions & splits
Full distribution history →About the YSPY chart
GraniteShares YieldBOOST SPY ETF (YSPY) closed at $15.08 on October 23, 2026, up 7.3% so far this year. It is trading 4.3% above its 200-day moving average of $14.46. Over the past year YSPY returned +9.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of YSPY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the YSPY overview.
Related ETF charts
YSPY chart FAQ
What is the all-time high of YSPY?
The highest closing price for YSPY was $25.22 on February 28, 2025. As of the October 23, 2026 close it traded 40.2% below that level.
What is the 52-week range of YSPY?
Over the 52 weeks to October 23, 2026, YSPY traded between an intraday low of $14.36 on March 30, 2026 and an intraday high of $19.77 on November 3, 2025.
Is YSPY above its 200-day moving average?
Yes. On October 23, 2026 YSPY closed at $15.08, 4.3% above its 200-day simple moving average of $14.46. The 50-day average was $14.92.
How has YSPY performed compared with the S&P 500?
Including reinvested distributions, YSPY returned +9.1% over the past year, compared with +14.4% for SPY. See the YSPY performance page for annual returns and drawdowns.
Does YSPY pay a dividend?
Yes. YSPY paid $5.86 per share over the past 12 months (53 payments), a yield of about 38.88% at the latest close. The most recent distribution of $0.0294 per share went ex-dividend on October 23, 2026.
How do I read the YSPY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YSPY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.