Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Chart
YBTC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
YBTC monthly returns
Annual returns, drawdowns & risk →YBTC historical prices
YBTC distributions & splits
Full distribution history →About the YBTC chart
Roundhill Bitcoin Covered Call Strategy ETF (YBTC) closed at $18.41 on October 23, 2026, down 13.8% so far this year. It is trading 3.0% above its 200-day moving average of $17.87. Over the past year YBTC returned −28.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of YBTC since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the YBTC overview.
Related ETF charts
YBTC chart FAQ
What is the all-time high of YBTC?
The highest closing price for YBTC was $58.92 on March 25, 2024. As of the October 23, 2026 close it traded 68.8% below that level.
What is the 52-week range of YBTC?
Over the 52 weeks to October 23, 2026, YBTC traded between an intraday low of $16.30 on June 25, 2026 and an intraday high of $40.80 on October 28, 2025.
Is YBTC above its 200-day moving average?
Yes. On October 23, 2026 YBTC closed at $18.41, 3.0% above its 200-day simple moving average of $17.87. The 50-day average was $17.94.
How has YBTC performed compared with the S&P 500?
Including reinvested distributions, YBTC returned −28.3% over the past year, compared with +14.4% for SPY. See the YBTC performance page for annual returns and drawdowns.
Does YBTC pay a dividend?
Yes. YBTC paid $10.29 per share over the past 12 months (52 payments), a yield of about 55.87% at the latest close. The most recent distribution of $0.1450 per share went ex-dividend on October 21, 2026.
How do I read the YBTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YBTC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.