GraniteShares YieldBoost Single Stock… (YBST) Chart
YBST price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
YBST monthly returns
YBST historical prices
YBST distributions & splits
Full distribution history →About the YBST chart
GraniteShares YieldBoost Single Stock… (YBST) closed at $11.10 on October 23, 2026, down 23.8% so far this year. It is trading 9.4% below its 200-day moving average of $12.15.
This page charts the trading history of YBST since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the YBST overview.
Related ETF charts
YBST chart FAQ
What is the all-time high of YBST?
The highest closing price for YBST was $25.36 on December 19, 2025. As of the October 23, 2026 close it traded 56.2% below that level.
What is the 52-week range of YBST?
Over the 52 weeks to October 23, 2026, YBST traded between an intraday low of $10.73 on September 28, 2026 and an intraday high of $25.38 on December 17, 2025.
Is YBST above its 200-day moving average?
No. On October 23, 2026 YBST closed at $11.10, 9.4% below its 200-day simple moving average of $12.15. The 50-day average was $11.43.
Does YBST pay a dividend?
Yes. YBST paid $8.26 per share over the past 12 months (44 payments), a yield of about 74.42% at the latest close. The most recent distribution of $0.0893 per share went ex-dividend on October 26, 2026.
How do I read the YBST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YBST against another fund as a percentage change. Chart prices are adjusted for splits and distributions.