Yorkville America Investment ETF (YALL) Chart
YALL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
YALL monthly returns
Annual returns, drawdowns & risk →YALL historical prices
YALL distributions & splits
Full distribution history →About the YALL chart
Yorkville America Investment ETF (YALL) closed at $42.93 on October 23, 2026, down 0.7% so far this year. It is trading 1.0% below its 200-day moving average of $43.36. Over the past year YALL returned −3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of YALL since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the YALL overview.
Related ETF charts
YALL chart FAQ
What is the all-time high of YALL?
The highest closing price for YALL was $45.48 on October 6, 2025. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of YALL?
Over the 52 weeks to October 23, 2026, YALL traded between an intraday low of $39.84 on March 25, 2026 and an intraday high of $45.55 on October 29, 2025.
Is YALL above its 200-day moving average?
No. On October 23, 2026 YALL closed at $42.93, 1.0% below its 200-day simple moving average of $43.36. The 50-day average was $43.49.
How has YALL performed compared with the S&P 500?
Including reinvested distributions, YALL returned −3.7% over the past year, compared with +14.4% for SPY. See the YALL performance page for annual returns and drawdowns.
Does YALL pay a dividend?
Yes. YALL paid $0.21 per share over the past 12 months (1 payments), a yield of about 0.50% at the latest close. The most recent distribution of $0.2140 per share went ex-dividend on December 24, 2025.
How do I read the YALL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YALL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.