Teucrium 2x Long Daily XRP ETF (XXRP) Chart
XXRP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XXRP monthly returns
Annual returns, drawdowns & risk →XXRP historical prices
XXRP distributions & splits
Full distribution history →About the XXRP chart
Teucrium 2x Long Daily XRP ETF (XXRP) closed at $25.82 on October 23, 2026, down 72.9% so far this year. It is trading 35.1% below its 200-day moving average of $39.80. Over the past year XXRP returned −87.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XXRP since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XXRP overview.
Related ETF charts
XXRP chart FAQ
What is the all-time high of XXRP?
The highest closing price for XXRP was $639.50 on July 21, 2025. As of the October 23, 2026 close it traded 96.0% below that level.
What is the 52-week range of XXRP?
Over the 52 weeks to October 23, 2026, XXRP traded between an intraday low of $17.91 on August 11, 2026 and an intraday high of $265.65 on October 27, 2025.
Is XXRP above its 200-day moving average?
No. On October 23, 2026 XXRP closed at $25.82, 35.1% below its 200-day simple moving average of $39.80. The 50-day average was $31.10.
How has XXRP performed compared with the S&P 500?
Including reinvested distributions, XXRP returned −87.2% over the past year, compared with +14.4% for SPY. See the XXRP performance page for annual returns and drawdowns.
Does XXRP pay a dividend?
Yes. XXRP paid $6.21 per share over the past 12 months (2 payments), a yield of about 24.05% at the latest close. The most recent distribution of $0.1100 per share went ex-dividend on February 25, 2026.
How do I read the XXRP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XXRP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.