Corgi Ex-U.S. Equities 2x Daily ETF (XW) Chart
XW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XW monthly returns
XW historical prices
XW distributions & splits
About the XW chart
Corgi Ex-U.S. Equities 2x Daily ETF (XW) closed at $21.47 on October 23, 2026.
This page charts the trading history of XW since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XW overview.
Related ETF charts
XW chart FAQ
What is the all-time high of XW?
The highest closing price for XW was $25.03 on September 4, 2026. As of the October 23, 2026 close it traded 14.2% below that level.
What is the 52-week range of XW?
Over the 52 weeks to October 23, 2026, XW traded between an intraday low of $21.47 on October 23, 2026 and an intraday high of $25.56 on June 3, 2026.
How do I read the XW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.