FT Vest MSFT & Target Income ETF (XVMS) Chart
XVMS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XVMS monthly returns
XVMS historical prices
XVMS distributions & splits
Full distribution history →About the XVMS chart
FT Vest MSFT & Target Income ETF (XVMS) closed at $31.28 on October 23, 2026.
This page charts the trading history of XVMS since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XVMS overview.
Related ETF charts
XVMS chart FAQ
What is the all-time high of XVMS?
The highest closing price for XVMS was $32.56 on October 13, 2026. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of XVMS?
Over the 52 weeks to October 23, 2026, XVMS traded between an intraday low of $29.83 on September 24, 2026 and an intraday high of $32.93 on October 13, 2026.
Does XVMS pay a dividend?
Yes. XVMS paid $0.39 per share over the past 12 months (1 payments), a yield of about 1.24% at the latest close. The most recent distribution of $0.3870 per share went ex-dividend on October 21, 2026.
How do I read the XVMS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XVMS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.