FT Vest GOOG & Target Income ETF (XVGL) Chart
XVGL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XVGL monthly returns
XVGL historical prices
XVGL distributions & splits
Full distribution history →About the XVGL chart
FT Vest GOOG & Target Income ETF (XVGL) closed at $27.12 on October 23, 2026.
This page charts the trading history of XVGL since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XVGL overview.
Related ETF charts
XVGL chart FAQ
What is the all-time high of XVGL?
The highest closing price for XVGL was $30.07 on October 13, 2026. As of the October 23, 2026 close it traded 9.8% below that level.
What is the 52-week range of XVGL?
Over the 52 weeks to October 23, 2026, XVGL traded between an intraday low of $27.12 on October 23, 2026 and an intraday high of $30.50 on October 14, 2026.
Does XVGL pay a dividend?
Yes. XVGL paid $0.35 per share over the past 12 months (1 payments), a yield of about 1.30% at the latest close. The most recent distribution of $0.3530 per share went ex-dividend on October 21, 2026.
How do I read the XVGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XVGL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.