FT Vest AMD & Target Income ETF (XVAD) Chart
XVAD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XVAD monthly returns
XVAD historical prices
XVAD distributions & splits
Full distribution history →About the XVAD chart
FT Vest AMD & Target Income ETF (XVAD) closed at $24.81 on October 23, 2026.
This page charts the trading history of XVAD since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XVAD overview.
Related ETF charts
XVAD chart FAQ
What is the all-time high of XVAD?
The highest closing price for XVAD was $31.36 on October 6, 2026. As of the October 23, 2026 close it traded 20.9% below that level.
What is the 52-week range of XVAD?
Over the 52 weeks to October 23, 2026, XVAD traded between an intraday low of $24.38 on October 22, 2026 and an intraday high of $31.62 on October 6, 2026.
Does XVAD pay a dividend?
Yes. XVAD paid $0.31 per share over the past 12 months (1 payments), a yield of about 1.26% at the latest close. The most recent distribution of $0.3130 per share went ex-dividend on October 21, 2026.
How do I read the XVAD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XVAD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.