SPDR S&P Transportation ETF (XTN) Chart
XTN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XTN monthly returns
Annual returns, drawdowns & risk →XTN historical prices
XTN distributions & splits
Full distribution history →About the XTN chart
SPDR S&P Transportation ETF (XTN) closed at $97.72 on October 23, 2026, up 7.5% so far this year. It is trading 6.0% below its 200-day moving average of $103.98. Over the past year XTN returned +17.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XTN since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XTN overview.
Related ETF charts
XTN chart FAQ
What is the all-time high of XTN?
The highest closing price for XTN was $117.71 on July 16, 2026. As of the October 23, 2026 close it traded 17.0% below that level.
What is the 52-week range of XTN?
Over the 52 weeks to October 23, 2026, XTN traded between an intraday low of $79.18 on November 20, 2025 and an intraday high of $120.90 on April 22, 2026.
Is XTN above its 200-day moving average?
No. On October 23, 2026 XTN closed at $97.72, 6.0% below its 200-day simple moving average of $103.98. The 50-day average was $102.00.
How has XTN performed compared with the S&P 500?
Including reinvested distributions, XTN returned +17.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +12.5% and +79.3%. See the XTN performance page for annual returns and drawdowns.
Does XTN pay a dividend?
Yes. XTN paid $0.75 per share over the past 12 months (4 payments), a yield of about 0.76% at the latest close. The most recent distribution of $0.1870 per share went ex-dividend on September 21, 2026.
How do I read the XTN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XTN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.