Corgi Taiwan 2x Daily ETF (XTAI) Chart
XTAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XTAI monthly returns
XTAI historical prices
XTAI distributions & splits
About the XTAI chart
Corgi Taiwan 2x Daily ETF (XTAI) closed at $21.41 on October 23, 2026.
This page charts the trading history of XTAI since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XTAI overview.
Related ETF charts
XTAI chart FAQ
What is the all-time high of XTAI?
The highest closing price for XTAI was $27.49 on October 5, 2026. As of the October 23, 2026 close it traded 22.1% below that level.
What is the 52-week range of XTAI?
Over the 52 weeks to October 23, 2026, XTAI traded between an intraday low of $16.51 on July 29, 2026 and an intraday high of $27.63 on October 6, 2026.
How do I read the XTAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XTAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.