iShares Exponential Technologies ETF (XT) Chart
XT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XT monthly returns
Annual returns, drawdowns & risk →XT historical prices
XT distributions & splits
Full distribution history →About the XT chart
iShares Exponential Technologies ETF (XT) closed at $82.61 on October 23, 2026, up 19.0% so far this year. It is trading 6.5% above its 200-day moving average of $77.58. Over the past year XT returned +20.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XT since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XT overview.
Related ETF charts
XT chart FAQ
What is the all-time high of XT?
The highest closing price for XT was $85.50 on October 6, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of XT?
Over the 52 weeks to October 23, 2026, XT traded between an intraday low of $65.47 on March 30, 2026 and an intraday high of $85.85 on October 6, 2026.
Is XT above its 200-day moving average?
Yes. On October 23, 2026 XT closed at $82.61, 6.5% above its 200-day simple moving average of $77.58. The 50-day average was $82.91.
How has XT performed compared with the S&P 500?
Including reinvested distributions, XT returned +20.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.6% and +79.3%. See the XT performance page for annual returns and drawdowns.
Does XT pay a dividend?
Yes. XT paid $5.69 per share over the past 12 months (2 payments), a yield of about 6.89% at the latest close. The most recent distribution of $0.3580 per share went ex-dividend on June 15, 2026.
How do I read the XT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.