SPDR S&P Software & Services ETF (XSW) Chart
XSW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XSW monthly returns
Annual returns, drawdowns & risk →XSW historical prices
XSW distributions & splits
About the XSW chart
SPDR S&P Software & Services ETF (XSW) closed at $215.42 on October 23, 2026, up 15.1% so far this year. It is trading 24.3% above its 200-day moving average of $173.34. Over the past year XSW returned +8.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XSW since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XSW overview.
Related ETF charts
XSW chart FAQ
What is the all-time high of XSW?
XSW closed at an all-time high of $215.42 on October 23, 2026.
What is the 52-week range of XSW?
Over the 52 weeks to October 23, 2026, XSW traded between an intraday low of $135.19 on April 10, 2026 and an intraday high of $216.22 on October 23, 2026.
Is XSW above its 200-day moving average?
Yes. On October 23, 2026 XSW closed at $215.42, 24.3% above its 200-day simple moving average of $173.34. The 50-day average was $201.30.
How has XSW performed compared with the S&P 500?
Including reinvested distributions, XSW returned +8.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +18.7% and +79.3%. See the XSW performance page for annual returns and drawdowns.
How do I read the XSW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XSW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.