Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart
XSVM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XSVM monthly returns
Annual returns, drawdowns & risk →XSVM historical prices
XSVM distributions & splits
Full distribution history →About the XSVM chart
Invesco S&P SmallCap Value with Momentum ETF (XSVM) closed at $67.19 on October 23, 2026, up 19.5% so far this year. It is trading 3.1% above its 200-day moving average of $65.20. Over the past year XSVM returned +22.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XSVM since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XSVM overview.
Related ETF charts
XSVM chart FAQ
What is the all-time high of XSVM?
The highest closing price for XSVM was $72.72 on August 4, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of XSVM?
Over the 52 weeks to October 23, 2026, XSVM traded between an intraday low of $52.86 on November 18, 2025 and an intraday high of $72.97 on August 5, 2026.
Is XSVM above its 200-day moving average?
Yes. On October 23, 2026 XSVM closed at $67.19, 3.1% above its 200-day simple moving average of $65.20. The 50-day average was $67.68.
How has XSVM performed compared with the S&P 500?
Including reinvested distributions, XSVM returned +22.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +39.1% and +79.3%. See the XSVM performance page for annual returns and drawdowns.
Does XSVM pay a dividend?
Yes. XSVM paid $1.27 per share over the past 12 months (4 payments), a yield of about 1.88% at the latest close. The most recent distribution of $0.4130 per share went ex-dividend on September 21, 2026.
How do I read the XSVM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XSVM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.