WisdomTree Emerging Markets ex-State-Owned… (XSOE) Chart
XSOE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XSOE monthly returns
Annual returns, drawdowns & risk →XSOE historical prices
XSOE distributions & splits
Full distribution history →About the XSOE chart
WisdomTree Emerging Markets ex-State-Owned… (XSOE) closed at $43.50 on October 23, 2026, up 12.8% so far this year. It is trading 3.0% below its 200-day moving average of $44.85. Over the past year XSOE returned +14.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XSOE since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XSOE overview.
Related ETF charts
XSOE chart FAQ
What is the all-time high of XSOE?
The highest closing price for XSOE was $51.05 on June 22, 2026. As of the October 23, 2026 close it traded 14.8% below that level.
What is the 52-week range of XSOE?
Over the 52 weeks to October 23, 2026, XSOE traded between an intraday low of $37.02 on November 21, 2025 and an intraday high of $51.38 on June 22, 2026.
Is XSOE above its 200-day moving average?
No. On October 23, 2026 XSOE closed at $43.50, 3.0% below its 200-day simple moving average of $44.85. The 50-day average was $46.78.
How has XSOE performed compared with the S&P 500?
Including reinvested distributions, XSOE returned +14.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +22.5% and +79.3%. See the XSOE performance page for annual returns and drawdowns.
Does XSOE pay a dividend?
Yes. XSOE paid $0.78 per share over the past 12 months (4 payments), a yield of about 1.79% at the latest close. The most recent distribution of $0.2150 per share went ex-dividend on September 25, 2026.
How do I read the XSOE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XSOE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.