Invesco S&P SmallCap Momentum ETF (XSMO) Chart
XSMO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XSMO monthly returns
Annual returns, drawdowns & risk →XSMO historical prices
XSMO distributions & splits
Full distribution history →About the XSMO chart
Invesco S&P SmallCap Momentum ETF (XSMO) closed at $78.60 on October 23, 2026, up 9.7% so far this year. It is trading 5.3% below its 200-day moving average of $83.01. Over the past year XSMO returned +7.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XSMO since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XSMO overview.
Related ETF charts
XSMO chart FAQ
What is the all-time high of XSMO?
The highest closing price for XSMO was $93.63 on June 30, 2026. As of the October 23, 2026 close it traded 16.1% below that level.
What is the 52-week range of XSMO?
Over the 52 weeks to October 23, 2026, XSMO traded between an intraday low of $68.59 on November 20, 2025 and an intraday high of $93.68 on June 30, 2026.
Is XSMO above its 200-day moving average?
No. On October 23, 2026 XSMO closed at $78.60, 5.3% below its 200-day simple moving average of $83.01. The 50-day average was $82.96.
How has XSMO performed compared with the S&P 500?
Including reinvested distributions, XSMO returned +7.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.5% and +79.3%. See the XSMO performance page for annual returns and drawdowns.
Does XSMO pay a dividend?
Yes. XSMO paid $0.51 per share over the past 12 months (4 payments), a yield of about 0.65% at the latest close. The most recent distribution of $0.1583 per share went ex-dividend on September 21, 2026.
How do I read the XSMO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XSMO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.