Invesco S&P SmallCap High Dividend Low… (XSHD) Chart
XSHD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XSHD monthly returns
Annual returns, drawdowns & risk →XSHD historical prices
XSHD distributions & splits
Full distribution history →About the XSHD chart
Invesco S&P SmallCap High Dividend Low… (XSHD) closed at $13.04 on October 23, 2026, up 5.9% so far this year. It is trading 2.6% below its 200-day moving average of $13.39. Over the past year XSHD returned +3.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XSHD since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XSHD overview.
Related ETF charts
XSHD chart FAQ
What is the all-time high of XSHD?
The highest closing price for XSHD was $26.95 on August 21, 2018. As of the October 23, 2026 close it traded 51.6% below that level.
What is the 52-week range of XSHD?
Over the 52 weeks to October 23, 2026, XSHD traded between an intraday low of $12.30 on November 20, 2025 and an intraday high of $14.87 on July 17, 2026.
Is XSHD above its 200-day moving average?
No. On October 23, 2026 XSHD closed at $13.04, 2.6% below its 200-day simple moving average of $13.39. The 50-day average was $13.45.
How has XSHD performed compared with the S&P 500?
Including reinvested distributions, XSHD returned +3.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −21.7% and +79.3%. See the XSHD performance page for annual returns and drawdowns.
Does XSHD pay a dividend?
Yes. XSHD paid $0.67 per share over the past 12 months (12 payments), a yield of about 5.10% at the latest close. The most recent distribution of $0.0502 per share went ex-dividend on October 19, 2026.
How do I read the XSHD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XSHD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.