U.S. Semiconductors 2x Daily ETF (XSEM) Chart
XSEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XSEM monthly returns
XSEM historical prices
XSEM distributions & splits
About the XSEM chart
U.S. Semiconductors 2x Daily ETF (XSEM) closed at $15.22 on October 23, 2026.
This page charts the trading history of XSEM since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XSEM overview.
Related ETF charts
XSEM chart FAQ
What is the all-time high of XSEM?
The highest closing price for XSEM was $27.02 on June 22, 2026. As of the October 23, 2026 close it traded 43.7% below that level.
What is the 52-week range of XSEM?
Over the 52 weeks to October 23, 2026, XSEM traded between an intraday low of $14.96 on October 22, 2026 and an intraday high of $27.23 on June 22, 2026.
How do I read the XSEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XSEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.