SPDR S&P Semiconductor ETF (XSD) Chart
XSD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XSD monthly returns
Annual returns, drawdowns & risk →XSD historical prices
XSD distributions & splits
Full distribution history →About the XSD chart
SPDR S&P Semiconductor ETF (XSD) closed at $453.75 on October 23, 2026, up 41.3% so far this year. It is trading 3.0% below its 200-day moving average of $467.96. Over the past year XSD returned +32.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XSD since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XSD overview.
Related ETF charts
XSD chart FAQ
What is the all-time high of XSD?
The highest closing price for XSD was $649.73 on June 3, 2026. As of the October 23, 2026 close it traded 30.2% below that level.
What is the 52-week range of XSD?
Over the 52 weeks to October 23, 2026, XSD traded between an intraday low of $280.83 on November 21, 2025 and an intraday high of $658.14 on June 3, 2026.
Is XSD above its 200-day moving average?
No. On October 23, 2026 XSD closed at $453.75, 3.0% below its 200-day simple moving average of $467.96. The 50-day average was $504.16.
How has XSD performed compared with the S&P 500?
Including reinvested distributions, XSD returned +32.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +121.6% and +79.3%. See the XSD performance page for annual returns and drawdowns.
Does XSD pay a dividend?
Yes. XSD paid $0.80 per share over the past 12 months (4 payments), a yield of about 0.18% at the latest close. The most recent distribution of $0.1840 per share went ex-dividend on September 21, 2026.
How do I read the XSD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XSD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.