SPDR S&P Retail ETF (XRT) Chart
XRT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XRT monthly returns
Annual returns, drawdowns & risk →XRT historical prices
XRT distributions & splits
Full distribution history →About the XRT chart
SPDR S&P Retail ETF (XRT) closed at $87.65 on October 23, 2026, up 3.5% so far this year. It is trading 2.7% above its 200-day moving average of $85.32. Over the past year XRT returned +3.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XRT since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XRT overview.
Related ETF charts
XRT chart FAQ
What is the all-time high of XRT?
The highest closing price for XRT was $104.16 on November 16, 2021. As of the October 23, 2026 close it traded 15.9% below that level.
What is the 52-week range of XRT?
Over the 52 weeks to October 23, 2026, XRT traded between an intraday low of $77.24 on November 20, 2025 and an intraday high of $93.52 on August 5, 2026.
Is XRT above its 200-day moving average?
Yes. On October 23, 2026 XRT closed at $87.65, 2.7% above its 200-day simple moving average of $85.32. The 50-day average was $85.13.
How has XRT performed compared with the S&P 500?
Including reinvested distributions, XRT returned +3.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.3% and +79.3%. See the XRT performance page for annual returns and drawdowns.
Does XRT pay a dividend?
Yes. XRT paid $0.74 per share over the past 12 months (4 payments), a yield of about 0.85% at the latest close. The most recent distribution of $0.1730 per share went ex-dividend on September 21, 2026.
How do I read the XRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.