2x XRP ETF (XRPT) Chart
XRPT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XRPT monthly returns
Annual returns, drawdowns & risk →XRPT historical prices
XRPT distributions & splits
Full distribution history →About the XRPT chart
2x XRP ETF (XRPT) closed at $27.87 on October 23, 2026, down 71.4% so far this year. It is trading 33.2% below its 200-day moving average of $41.71. Over the past year XRPT returned −86.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XRPT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XRPT overview.
Related ETF charts
XRPT chart FAQ
What is the all-time high of XRPT?
The highest closing price for XRPT was $587.80 on July 21, 2025. As of the October 23, 2026 close it traded 95.3% below that level.
What is the 52-week range of XRPT?
Over the 52 weeks to October 23, 2026, XRPT traded between an intraday low of $18.96 on August 11, 2026 and an intraday high of $256.40 on October 27, 2025.
Is XRPT above its 200-day moving average?
No. On October 23, 2026 XRPT closed at $27.87, 33.2% below its 200-day simple moving average of $41.71. The 50-day average was $33.32.
How has XRPT performed compared with the S&P 500?
Including reinvested distributions, XRPT returned −86.3% over the past year, compared with +14.4% for SPY. See the XRPT performance page for annual returns and drawdowns.
Does XRPT pay a dividend?
Yes. XRPT paid $1.06 per share over the past 12 months (13 payments), a yield of about 3.79% at the latest close. The most recent distribution of $0.0403 per share went ex-dividend on October 21, 2026.
How do I read the XRPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRPT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.