XRPR (XRPR) Chart
XRPR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XRPR monthly returns
Annual returns, drawdowns & risk →XRPR historical prices
XRPR distributions & splits
About the XRPR chart
XRPR (XRPR) closed at $10.55 on October 23, 2026, down 29.6% so far this year. It is trading 5.5% below its 200-day moving average of $11.16. Over the past year XRPR returned −46.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XRPR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XRPR overview.
Related ETF charts
XRPR chart FAQ
What is the all-time high of XRPR?
The highest closing price for XRPR was $25.73 on September 18, 2025. As of the October 23, 2026 close it traded 59.0% below that level.
What is the 52-week range of XRPR?
Over the 52 weeks to October 23, 2026, XRPR traded between an intraday low of $8.10 on August 11, 2026 and an intraday high of $22.26 on October 27, 2025.
Is XRPR above its 200-day moving average?
No. On October 23, 2026 XRPR closed at $10.55, 5.5% below its 200-day simple moving average of $11.16. The 50-day average was $11.21.
How has XRPR performed compared with the S&P 500?
Including reinvested distributions, XRPR returned −46.9% over the past year, compared with +14.4% for SPY. See the XRPR performance page for annual returns and drawdowns.
How do I read the XRPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRPR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.