Amplify XRP 3% Monthly Premium Income ETF (XRPM) Chart
XRPM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XRPM monthly returns
XRPM historical prices
XRPM distributions & splits
Full distribution history →About the XRPM chart
Amplify XRP 3% Monthly Premium Income ETF (XRPM) closed at $8.15 on October 23, 2026, down 50.5% so far this year. It is trading 27.9% below its 200-day moving average of $11.31.
This page charts the trading history of XRPM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XRPM overview.
Related ETF charts
XRPM chart FAQ
What is the all-time high of XRPM?
The highest closing price for XRPM was $25.76 on November 18, 2025. As of the October 23, 2026 close it traded 68.3% below that level.
What is the 52-week range of XRPM?
Over the 52 weeks to October 23, 2026, XRPM traded between an intraday low of $7.97 on October 15, 2026 and an intraday high of $25.99 on November 18, 2025.
Is XRPM above its 200-day moving average?
No. On October 23, 2026 XRPM closed at $8.15, 27.9% below its 200-day simple moving average of $11.31. The 50-day average was $9.45.
Does XRPM pay a dividend?
Yes. XRPM paid $4.32 per share over the past 12 months (10 payments), a yield of about 52.92% at the latest close. The most recent distribution of $0.3114 per share went ex-dividend on September 29, 2026.
How do I read the XRPM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRPM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.