Canary XRP ETF (XRPC) Chart
XRPC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XRPC monthly returns
XRPC historical prices
XRPC distributions & splits
About the XRPC chart
Canary XRP ETF (XRPC) closed at $13.80 on October 23, 2026, down 29.0% so far this year. It is trading 4.8% below its 200-day moving average of $14.49.
This page charts the trading history of XRPC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XRPC overview.
Related ETF charts
XRPC chart FAQ
What is the all-time high of XRPC?
The highest closing price for XRPC was $24.69 on January 5, 2026. As of the October 23, 2026 close it traded 44.1% below that level.
What is the 52-week range of XRPC?
Over the 52 weeks to October 23, 2026, XRPC traded between an intraday low of $10.52 on August 11, 2026 and an intraday high of $26.89 on November 13, 2025.
Is XRPC above its 200-day moving average?
No. On October 23, 2026 XRPC closed at $13.80, 4.8% below its 200-day simple moving average of $14.49. The 50-day average was $14.59.
How do I read the XRPC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRPC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.