Bitwise XRP ETF (XRP) Chart
XRP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XRP monthly returns
XRP historical prices
XRP distributions & splits
About the XRP chart
Bitwise XRP ETF (XRP) closed at $14.55 on October 23, 2026, down 29.1% so far this year. It is trading 4.6% below its 200-day moving average of $15.26.
This page charts the trading history of XRP since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XRP overview.
Related ETF charts
XRP chart FAQ
What is the all-time high of XRP?
The highest closing price for XRP was $25.95 on January 5, 2026. As of the October 23, 2026 close it traded 43.9% below that level.
What is the 52-week range of XRP?
Over the 52 weeks to October 23, 2026, XRP traded between an intraday low of $11.08 on August 11, 2026 and an intraday high of $26.88 on January 6, 2026.
Is XRP above its 200-day moving average?
No. On October 23, 2026 XRP closed at $14.55, 4.6% below its 200-day simple moving average of $15.26. The 50-day average was $15.36.
How do I read the XRP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.