Roundhill S&P 500 Target 20 Managed… (XPAY) Chart
XPAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XPAY monthly returns
Annual returns, drawdowns & risk →XPAY historical prices
XPAY distributions & splits
Full distribution history →About the XPAY chart
Roundhill S&P 500 Target 20 Managed… (XPAY) closed at $50.77 on October 23, 2026, up 11.7% so far this year. It is trading 4.6% above its 200-day moving average of $48.53. Over the past year XPAY returned +13.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XPAY since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XPAY overview.
Related ETF charts
XPAY chart FAQ
What is the all-time high of XPAY?
The highest closing price for XPAY was $60.15 on December 6, 2024. As of the October 23, 2026 close it traded 15.6% below that level.
What is the 52-week range of XPAY?
Over the 52 weeks to October 23, 2026, XPAY traded between an intraday low of $47.35 on March 30, 2026 and an intraday high of $56.51 on October 31, 2025.
Is XPAY above its 200-day moving average?
Yes. On October 23, 2026 XPAY closed at $50.77, 4.6% above its 200-day simple moving average of $48.53. The 50-day average was $51.31.
How has XPAY performed compared with the S&P 500?
Including reinvested distributions, XPAY returned +13.6% over the past year, compared with +14.4% for SPY. See the XPAY performance page for annual returns and drawdowns.
Does XPAY pay a dividend?
Yes. XPAY paid $10.91 per share over the past 12 months (12 payments), a yield of about 21.48% at the latest close. The most recent distribution of $0.9000 per share went ex-dividend on October 14, 2026.
How do I read the XPAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XPAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.